Masimo
MASI
#2114
Rank
ยฃ7.11 B
Marketcap
ยฃ135.90
Share price
0.00%
Change (1 day)
8.61%
Change (1 year)
Masimo is an American manufacturer of noninvasive patient monitoring technologies based in Irvine, California.

Stock price history for Masimo (MASI)

Highest end of day price: ยฃ229.04 GBp on 2021-11-19

Lowest end of day price: ยฃ12.80 GBp on 2007-08-16

Stock price history of Masimo from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 38.36%
2025-22.85%
2024 44.23%
2023-19.74%
2022-48.06%
2021 10.11%
2020 69.24%
2019 49.79%
2018 24.79%
2017 25.82%
2016 71.98%
2015 60.39%
2014-9.33%
2013 37.04%
2012 17.08%
2011-38.15%
2010 7.38%
2009 2.42%
2008-23.55%
2007 88.76%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ347.54-0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ269.74-0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ143.16 0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ169.91 1.45%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ64.74-0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ24.15-1.84%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ2.11 2.19%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ20.42 0.97%๐Ÿ‡ณ๐Ÿ‡ฑ Netherlands