Red Robin
RRGB
#9461
Rank
S$99.42 M
Marketcap
S$5.53
Share price
1.17%
Change (1 day)
-24.38%
Change (1 year)

Stock price history for Red Robin (RRGB)

Highest end of day price: S$119.29 SGD on 2015-08-05

Lowest end of day price: S$3.29 SGD on 2025-04-24

Stock price history of Red Robin from 2002 to 2025

Annual Stock Price Performance

Year Performance
2025-23.99%
2024-53.59%
2023 114.63%
2022-67.63%
2021-10.31%
2020-41.73%
2019 23.35%
2018-51.06%
2017 3.39%
2016-5.91%
2015-19.19%
2014 8.09%
2013 107.56%
2012 26.81%
2011 28.00%
2010 20.96%
2009 5.67%
2008-47.41%
2007-8.60%
2006-29.21%
2005 0.67%
2004 78.89%
2003 141.44%
2002 4.26%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$192.12-0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
S$241.89-0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
S$52.93 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
S$7.97 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
S$219.26-0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
S$48.13 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA