Sinopec
600028.SS
#203
Rank
S$131.53 B
Marketcap
S$1.09
Share price
1.54%
Change (1 day)
-6.30%
Change (1 year)

Stock price history for Sinopec (600028.SS)

Highest end of day price: 1.8508063719066 CNY (S$0.25 USD) on 2007-11-02

Lowest end of day price: 0.1851448391425 CNY (S$0.02237 USD) on 2003-01-02

Stock price history of Sinopec from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-10.80%
2024 25.24%
2023 27.89%
2022 3.43%
2021 17.31%
2020-14.38%
2019 6.65%
2018-16.37%
2017 13.98%
2016 10.92%
2015-27.22%
2014 55.60%
2013-6.34%
2012-5.36%
2011-4.84%
2010-43.27%
2009 89.53%
2008-67.42%
2007 137.67%
2006 89.43%
2005 14.94%
2004-13.73%
2003 64.33%
2002-15.73%
2001-17.65%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$151.56 2.38%๐Ÿ‡บ๐Ÿ‡ธ USA
S$1.34 0.87%๐Ÿ‡จ๐Ÿ‡ณ China
S$122.58 4.62%๐Ÿ‡บ๐Ÿ‡ธ USA
S$44.50 2.10%๐Ÿ‡ฌ๐Ÿ‡ง UK
S$40.70-0.94%๐Ÿ‡บ๐Ÿ‡ธ USA