Sony
SONY
$24.41
Share price
1.79%
Change (1 day)
27.20%
Change (1 year)
Stock price history for Sony (SONY)
Highest end of day price: $31.35 USD on 2000-02-29
Lowest end of day price: $0.32 USD on 1974-10-28
Stock price history of Sony from 1973 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 15.74% |
| 2024 | 13.40% |
| 2023 | 23.54% |
| 2022 | -39.59% |
| 2021 | 26.31% |
| 2020 | 46.39% |
| 2019 | 39.57% |
| 2018 | 5.44% |
| 2017 | 58.89% |
| 2016 | 13.34% |
| 2015 | 19.70% |
| 2014 | 19.29% |
| 2013 | 50.22% |
| 2012 | -39.06% |
| 2011 | -50.41% |
| 2010 | 18.95% |
| 2009 | 32.42% |
| 2008 | -59.58% |
| 2007 | 26.54% |
| 2006 | 2.00% |
| 2005 | 5.40% |
| 2004 | 11.38% |
| 2003 | -18.23% |
| 2002 | -10.10% |
| 2001 | -33.31% |
| 2000 | -49.73% |
| 1999 | 294.46% |
| 1998 | -20.06% |
| 1997 | 39.08% |
| 1996 | 6.28% |
| 1995 | 9.60% |
| 1994 | 12.25% |
| 1993 | 46.69% |
| 1992 | -6.19% |
| 1991 | -11.68% |
| 1990 | -28.18% |
| 1989 | 4.09% |
| 1988 | 49.84% |
| 1987 | 77.65% |
| 1986 | 1.23% |
| 1985 | 45.54% |
| 1984 | -8.20% |
| 1983 | 2.46% |
| 1982 | -14.69% |
| 1981 | 11.20% |
| 1980 | 106.67% |
| 1979 | -8.96% |
| 1978 | 17.54% |
| 1977 | -21.92% |
| 1976 | 21.67% |
| 1975 | 56.52% |
| 1974 | -46.59% |
| 1973 | -43.79% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Plantronics POLY | $39.82 | 0.00% | 🇺🇸 USA |