Sony
SONY
#118
Rank
$147.35 B
Marketcap
$24.41
Share price
1.79%
Change (1 day)
27.20%
Change (1 year)

Stock price history for Sony (SONY)

Highest end of day price: $31.35 USD on 2000-02-29

Lowest end of day price: $0.32 USD on 1974-10-28

Stock price history of Sony from 1973 to 2025

Annual Stock Price Performance

Year Performance
2025 15.74%
2024 13.40%
2023 23.54%
2022-39.59%
2021 26.31%
2020 46.39%
2019 39.57%
2018 5.44%
2017 58.89%
2016 13.34%
2015 19.70%
2014 19.29%
2013 50.22%
2012-39.06%
2011-50.41%
2010 18.95%
2009 32.42%
2008-59.58%
2007 26.54%
2006 2.00%
2005 5.40%
2004 11.38%
2003-18.23%
2002-10.10%
2001-33.31%
2000-49.73%
1999 294.46%
1998-20.06%
1997 39.08%
1996 6.28%
1995 9.60%
1994 12.25%
1993 46.69%
1992-6.19%
1991-11.68%
1990-28.18%
1989 4.09%
1988 49.84%
1987 77.65%
1986 1.23%
1985 45.54%
1984-8.20%
1983 2.46%
1982-14.69%
1981 11.20%
1980 106.67%
1979-8.96%
1978 17.54%
1977-21.92%
1976 21.67%
1975 56.52%
1974-46.59%
1973-43.79%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$39.82 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA