Vivakor
VIVK
$0.93
Share price
0.64%
Change (1 day)
-58.29%
Change (1 year)
Stock price history for Vivakor (VIVK)
Highest end of day price: $1,950 USD on 2009-09-25
Lowest end of day price: $0.06000 USD on 2011-12-27
Stock price history of Vivakor from 2009 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -24.11% |
| 2024 | 20.79% |
| 2023 | 2.54% |
| 2022 | -88.59% |
| 2021 | -42.53% |
| 2020 | 148.26% |
| 2019 | -31.30% |
| 2018 | -27.03% |
| 2017 | -31.11% |
| 2016 | 47.37% |
| 2015 | -52.50% |
| 2014 | -7.69% |
| 2013 | 1,126.42% |
| 2012 | 1,225.00% |
| 2011 | -99.07% |
| 2010 | -98.21% |
| 2009 | -66.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Merrimack Pharmaceuticals MACK | $15.13 | 0.00% | 🇺🇸 USA |
 Exact Sciences EXAS | $48.04 | -0.93% | 🇺🇸 USA |
 AVEO Oncology
AVEO | $15.00 | 0.00% | 🇺🇸 USA |