Alarm.com
ALRM
#4332
Rank
$2.53 B
Marketcap
$50.75
Share price
-1.28%
Change (1 day)
-14.86%
Change (1 year)

Stock price history for Alarm.com (ALRM)

Highest end of day price: $107.69 USD on 2021-01-13

Lowest end of day price: $11.45 USD on 2015-09-29

Stock price history of Alarm.com from 2015 to 2026

Annual Stock Price Performance

Year Performance
2026 0.76%
2025-14.73%
2024-4.12%
2023 31.13%
2022-40.93%
2021-15.57%
2020 140.64%
2019-17.46%
2018 37.92%
2017 36.97%
2016 71.79%
2015-1.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$155.74-6.99%๐Ÿ‡จ๐Ÿ‡ฆ Canada
$134.34 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$191.76 1.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$142.48 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA