Alarm.com
ALRM
#4651
Rank
A$3.01 B
Marketcap
A$60.39
Share price
-2.04%
Change (1 day)
-25.92%
Change (1 year)

Stock price history for Alarm.com (ALRM)

Highest end of day price: A$152.49 AUD on 2021-01-13

Lowest end of day price: A$16.21 AUD on 2015-09-29

Stock price history of Alarm.com from 2015 to 2026

Annual Stock Price Performance

Year Performance
2026-16.41%
2025-14.73%
2024-4.12%
2023 31.13%
2022-40.93%
2021-15.57%
2020 140.64%
2019-17.46%
2018 37.92%
2017 36.97%
2016 71.79%
2015-1.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$208.43-4.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$107.90-0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
A$201.75 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$156.88-1.35%๐Ÿ‡จ๐Ÿ‡ฆ Canada