Alarm.com
ALRM
#4244
Rank
A$3.85 B
Marketcap
A$77.17
Share price
-1.65%
Change (1 day)
-27.44%
Change (1 year)

Stock price history for Alarm.com (ALRM)

Highest end of day price: A$161.99 AUD on 2021-01-13

Lowest end of day price: A$17.22 AUD on 2015-09-29

Stock price history of Alarm.com from 2015 to 2025

Annual Stock Price Performance

Year Performance
2025-12.82%
2024-4.12%
2023 31.13%
2022-40.93%
2021-15.57%
2020 140.64%
2019-17.46%
2018 37.92%
2017 36.97%
2016 71.79%
2015-1.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$248.49 0.62%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$224.98-1.94%๐Ÿ‡บ๐Ÿ‡ธ USA
A$281.09-0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
A$214.32 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA