Alarm.com
ALRM
#4240
Rank
A$3.84 B
Marketcap
A$77.12
Share price
-1.67%
Change (1 day)
-27.48%
Change (1 year)

Stock price history for Alarm.com (ALRM)

Highest end of day price: A$161.92 AUD on 2021-01-13

Lowest end of day price: A$17.22 AUD on 2015-09-29

Stock price history of Alarm.com from 2015 to 2025

Annual Stock Price Performance

Year Performance
2025-12.82%
2024-4.12%
2023 31.13%
2022-40.93%
2021-15.57%
2020 140.64%
2019-17.46%
2018 37.92%
2017 36.97%
2016 71.79%
2015-1.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$245.20-0.68%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$222.88-2.82%๐Ÿ‡บ๐Ÿ‡ธ USA
A$280.29-0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
A$214.23 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA