ConocoPhillips
COP
#130
Rank
A$194.66 B
Marketcap
$153.00
Share price
-1.60%
Change (1 day)
-13.74%
Change (1 year)

ConocoPhillips is an international energy company and is considered the third largest US oil company.

Stock price history for ConocoPhillips (COP)

Highest end of day price: $214.63 AUD on 2022-11-07

Lowest end of day price: $4.80 AUD on 1982-08-18

Stock price history of ConocoPhillips from 1981 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$228.91-0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.41-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$172.85-0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
$244.33 0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$53.75-2.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$1.21 0.85%๐Ÿ‡จ๐Ÿ‡ณ China
$51.49 0.53%๐Ÿ‡ฌ๐Ÿ‡ง UK
$39.57-0.99%๐Ÿ‡บ๐Ÿ‡ธ USA