Stock price history for ConocoPhillips (COP)

Highest end of day price: $214.63 AUD on 2022-11-07

Lowest end of day price: $4.80 AUD on 1982-08-18

Stock price history of ConocoPhillips from 1981 to 2025

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Hess HES	$228.91	-0.08%	🇺🇸 USA
Marathon Oil MRO	$45.41	-1.28%	🇺🇸 USA
Exxon Mobil XOM	$172.85	-0.42%	🇺🇸 USA
Chevron CVX	$244.33	0.62%	🇺🇸 USA
Devon Energy DVN	$53.75	-2.76%	🇺🇸 USA
PetroChina 0857.HK	$1.21	0.85%	🇨🇳 China
BP BP	$51.49	0.53%	🇬🇧 UK
Murphy Oil MUR	$39.57	-0.99%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions