Energy Recovery
ERII
#6512
Rank
A$1.11 B
Marketcap
A$20.98
Share price
-0.64%
Change (1 day)
-11.54%
Change (1 year)

Stock price history for Energy Recovery (ERII)

Highest end of day price: A$45.94 AUD on 2023-07-18

Lowest end of day price: A$2.96 AUD on 2012-04-12

Stock price history of Energy Recovery from 2008 to 2025

Annual Stock Price Performance

Year Performance
2025-6.11%
2024-22.14%
2023-8.63%
2022-4.70%
2021 56.29%
2020 40.04%
2019 42.50%
2018-24.64%
2017-18.76%
2016 50.00%
2015 35.70%
2014-1.86%
2013 62.28%
2012 29.28%
2011-37.83%
2010-49.17%
2009-13.46%
2008-22.89%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$472.35 2.45%๐Ÿ‡บ๐Ÿ‡ธ USA
A$107.50 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
A$58.62-3.77%๐Ÿ‡บ๐Ÿ‡ธ USA
A$269.42 0.98%๐Ÿ‡บ๐Ÿ‡ธ USA
A$125.24 0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
A$74.95 1.71%๐Ÿ‡บ๐Ÿ‡ธ USA
A$97.24 5.23%๐Ÿ‡บ๐Ÿ‡ธ USA