Energy Recovery
ERII
#6433
Rank
A$1.16 B
Marketcap
A$21.85
Share price
0.35%
Change (1 day)
-14.06%
Change (1 year)

Stock price history for Energy Recovery (ERII)

Highest end of day price: A$46.06 AUD on 2023-07-18

Lowest end of day price: A$2.96 AUD on 2012-04-12

Stock price history of Energy Recovery from 2008 to 2025

Annual Stock Price Performance

Year Performance
2025-2.48%
2024-22.14%
2023-8.63%
2022-4.70%
2021 56.29%
2020 40.04%
2019 42.50%
2018-24.64%
2017-18.76%
2016 50.00%
2015 35.70%
2014-1.86%
2013 62.28%
2012 29.28%
2011-37.83%
2010-49.17%
2009-13.46%
2008-22.89%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$452.94 0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
A$108.08 0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
A$58.78-3.77%๐Ÿ‡บ๐Ÿ‡ธ USA
A$268.91-0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
A$127.09 1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$75.89 1.71%๐Ÿ‡บ๐Ÿ‡ธ USA
A$96.51 1.87%๐Ÿ‡บ๐Ÿ‡ธ USA