First Internet Bancorp
INBK
#8582
Rank
A$0.27 B
Marketcap
A$31.66
Share price
3.89%
Change (1 day)
-40.24%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: A$72.89 AUD on 2022-01-13

Lowest end of day price: A$3.54 AUD on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 2.35%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$80.41 2.58%๐Ÿ‡บ๐Ÿ‡ธ USA
A$33.05 2.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$345.87 1.60%๐Ÿ‡บ๐Ÿ‡ธ USA
A$134.21 2.72%๐Ÿ‡บ๐Ÿ‡ธ USA
A$88.25 5.65%๐Ÿ‡บ๐Ÿ‡ธ USA
A$60.44 1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
A$43.85 2.23%๐Ÿ‡บ๐Ÿ‡ธ USA
A$25.64 4.23%๐Ÿ‡บ๐Ÿ‡ธ USA