First Internet Bancorp
INBK
#8643
Rank
A$0.26 B
Marketcap
A$30.47
Share price
-0.63%
Change (1 day)
-47.80%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: A$76.05 AUD on 2022-01-13

Lowest end of day price: A$3.69 AUD on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2025

Annual Stock Price Performance

Year Performance
2025-41.75%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$56.95-0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
A$318.40 0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
A$39.73-0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
A$31.54 0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
A$103.98-1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
A$83.61-0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
A$141.80-0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$38.29-0.31%๐Ÿ‡บ๐Ÿ‡ธ USA