First Internet Bancorp
INBK
#8643
Rank
A$0.24 B
Marketcap
A$28.49
Share price
-1.07%
Change (1 day)
-39.34%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: A$71.77 AUD on 2022-01-13

Lowest end of day price: A$3.48 AUD on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026-2.83%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$70.00-4.72%๐Ÿ‡บ๐Ÿ‡ธ USA
A$29.14-5.12%๐Ÿ‡บ๐Ÿ‡ธ USA
A$298.31-4.70%๐Ÿ‡บ๐Ÿ‡ธ USA
A$114.42-5.62%๐Ÿ‡บ๐Ÿ‡ธ USA
A$73.74-8.20%๐Ÿ‡บ๐Ÿ‡ธ USA
A$54.90-4.80%๐Ÿ‡บ๐Ÿ‡ธ USA
A$39.43-4.52%๐Ÿ‡บ๐Ÿ‡ธ USA
A$22.20-4.18%๐Ÿ‡บ๐Ÿ‡ธ USA