First Internet Bancorp
INBK
#8678
Rank
A$0.24 B
Marketcap
A$28.58
Share price
-0.17%
Change (1 day)
-42.46%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: A$72.16 AUD on 2022-01-13

Lowest end of day price: A$3.50 AUD on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026-2.87%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$74.80 0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
A$30.97 0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
A$327.65 0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
A$124.85 0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
A$82.06 0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
A$59.82 0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
A$42.70 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
A$21.68 6.52%๐Ÿ‡บ๐Ÿ‡ธ USA