First Internet Bancorp
INBK
#8625
Rank
A$0.25 B
Marketcap
A$29.82
Share price
5.75%
Change (1 day)
-33.97%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: A$73.28 AUD on 2022-01-13

Lowest end of day price: A$3.55 AUD on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026-0.38%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$68.16 0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
A$28.19 1.24%๐Ÿ‡บ๐Ÿ‡ธ USA
A$292.52 1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
A$112.28 0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
A$77.08 2.15%๐Ÿ‡บ๐Ÿ‡ธ USA
A$54.32 3.58%๐Ÿ‡บ๐Ÿ‡ธ USA
A$38.83 1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
A$22.89 4.04%๐Ÿ‡บ๐Ÿ‡ธ USA