Fortinet
FTNT
#411
Rank
A$87.60 B
Marketcap
A$114.33
Share price
-2.48%
Change (1 day)
-24.55%
Change (1 year)
Fortinet Inc. is an American company that develops and distributes software and provides services in the field of information security, for example: firewalls, antivirus programs, intrusion detection and endpoint security.

Stock price history for Fortinet (FTNT)

Highest end of day price: A$171.48 AUD on 2025-02-19

Lowest end of day price: A$2.25 AUD on 2010-06-08

Stock price history of Fortinet from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026-3.80%
2025-16.19%
2024 63.52%
2023 20.63%
2022-26.62%
2021 146.91%
2020 35.42%
2019 53.21%
2018 58.80%
2017 45.05%
2016-0.36%
2015 1.23%
2014 61.20%
2013-9.72%
2012 1.20%
2011 31.78%
2010 79.72%
2009 5.72%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$59.79 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
A$400.29-0.87%๐Ÿ‡บ๐Ÿ‡ธ USA
A$281.63 0.86%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel
A$31.09-1.47%๐Ÿ‡บ๐Ÿ‡ธ USA
A$33.50-2.53%๐Ÿ‡บ๐Ÿ‡ธ USA
A$111.37-1.40%๐Ÿ‡บ๐Ÿ‡ธ USA
A$285.76 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$72.92 3.02%๐Ÿ‡บ๐Ÿ‡ธ USA
A$25.85-3.41%๐Ÿ‡บ๐Ÿ‡ธ USA
A$13.11-2.67%๐Ÿ‡บ๐Ÿ‡ธ USA