Highest end of day price: $48.23 USD on 2018-07-18
Lowest end of day price: $5.34 USD on 2009-02-23
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() Apple AAPL | $177.30 | 1.07% | ๐บ๐ธ USA |
![]() Cisco CSCO | $50.17 | 0.62% | ๐บ๐ธ USA |
![]() Fortinet FTNT | $68.54 | 1.14% | ๐บ๐ธ USA |
![]() HP HPQ | $30.93 | -1.18% | ๐บ๐ธ USA |
![]() Western Digital WDC | $39.95 | 0.60% | ๐บ๐ธ USA |
![]() Motorola Solutions
MSI | $285.03 | 0.16% | ๐บ๐ธ USA |
![]() ADTRAN ADTN | $8.81 | -2.65% | ๐บ๐ธ USA |