Highest end of day price: $48.23 USD on 2018-07-18
Lowest end of day price: $5.34 USD on 2009-02-23
Year | Performance |
---|---|
2025 | -0.29% |
2024 | 95.03% |
2023 | -20.20% |
2022 | -39.51% |
2021 | -27.01% |
2020 | 62.91% |
2019 | -26.68% |
2018 | -13.71% |
2017 | 6.82% |
2016 | 33.77% |
2015 | 17.86% |
2014 | 9.54% |
2013 | -17.69% |
2012 | 11.04% |
2011 | -3.51% |
2010 | 52.67% |
2009 | 81.20% |
2008 | -67.10% |
2007 | 33.00% |
2006 | 35.94% |
2005 | 15.20% |
2004 | 19.47% |
2003 | -9.61% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() HP HPQ | $25.06 | 1.25% | ๐บ๐ธ USA |
![]() Apple AAPL | $211.18 | 0.55% | ๐บ๐ธ USA |
![]() Western Digital WDC | $68.00 | 1.46% | ๐บ๐ธ USA |
![]() Fortinet FTNT | $105.42 | 0.48% | ๐บ๐ธ USA |
![]() Cisco CSCO | $68.05 | -0.37% | ๐บ๐ธ USA |
![]() ADTRAN ADTN | $9.41 | -1.57% | ๐บ๐ธ USA |
![]() Motorola Solutions
MSI | $420.46 | -0.14% | ๐บ๐ธ USA |