Genesis Energy L.P.
GEL
#4764
Rank
A$2.86 B
Marketcap
A$23.37
Share price
0.90%
Change (1 day)
50.48%
Change (1 year)

Stock price history for Genesis Energy L.P. (GEL)

Highest end of day price: A$37.71 AUD on 2014-06-04

Lowest end of day price: A$0.61 AUD on 2002-05-01

Stock price history of Genesis Energy L.P. from 1996 to 2025

Annual Stock Price Performance

Year Performance
2025 53.92%
2024-10.00%
2023 25.81%
2022-4.48%
2021 87.71%
2020-67.24%
2019 20.51%
2018-11.09%
2017-33.00%
2016 4.98%
2015-13.17%
2014-14.57%
2013 49.34%
2012 36.03%
2011 9.11%
2010 45.48%
2009 114.14%
2008-61.83%
2007 24.51%
2006 71.80%
2005 1.86%
2004 33.86%
2003 91.60%
2002 37.74%
2001 17.80%
2000-39.94%
1999-37.90%
1998-9.45%
1997-12.70%
1996-1.20%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$47.84 0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
A$32.79-1.83%๐Ÿ‡บ๐Ÿ‡ธ USA
A$192.59 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
A$54.33 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$44.90-2.02%๐Ÿ‡บ๐Ÿ‡ธ USA
A$103.02 0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
A$80.27 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
A$176.41 1.25%๐Ÿ‡บ๐Ÿ‡ธ USA
A$30.53-0.78%๐Ÿ‡บ๐Ÿ‡ธ USA