Stock price history for Houston American Energy (HUSA)

Highest end of day price: A$3,574 AUD on 2011-07-06

Lowest end of day price: A$2.97 AUD on 2025-12-02

Stock price history of Houston American Energy from 2002 to 2026

Annual Stock Price Performance

Year	Performance
2026	0.00%
2025	-84.12%
2024	-27.93%
2023	-44.92%
2022	130.87%
2021	-15.38%
2020	-12.50%
2019	-25.00%
2018	-42.42%
2017	83.33%
2016	12.50%
2015	6.25%
2014	-38.46%
2013	8.70%
2012	-98.20%
2011	-33.02%
2010	183.69%
2009	63.26%
2008	13.49%
2007	-44.55%
2006	145.33%
2005	221.43%
2004	34.25%
2003	102.78%
2002	-20.00%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
APA Corporation APA	A$50.89	1.79%	🇺🇸 USA
EOG Resources EOG	A$181.71	1.14%	🇺🇸 USA
Occidental Petroleum OXY	A$76.49	1.65%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions