Johnson Controls
JCI
#279
Rank
A$118.90 B
Marketcap
A$181.70
Share price
0.55%
Change (1 day)
42.85%
Change (1 year)

Stock price history for Johnson Controls (JCI)

Highest end of day price: A$182.59 AUD on 2025-11-12

Lowest end of day price: A$2.84 AUD on 1987-10-26

Stock price history of Johnson Controls from 1987 to 2025

Annual Stock Price Performance

Year Performance
2025 55.86%
2024 41.17%
2023-8.68%
2022-17.30%
2021 78.99%
2020 15.74%
2019 36.98%
2018-20.10%
2017-7.89%
2016 42.56%
2015-25.39%
2014 9.66%
2013 36.82%
2012 25.46%
2011 13.14%
2010 16.76%
2009 60.34%
2008-43.66%
2007-61.09%
2006 4.03%
2005-17.48%
2004 32.91%
2003 54.05%
2002-70.07%
2001 11.33%
2000 46.56%
1999 8.00%
1998 68.85%
1997 72.16%
1996 49.65%
1995 52.41%
1994-5.62%
1993 19.75%
1992 23.37%
1991-17.69%
1990-15.31%
1989 41.37%
1988 56.74%
1987-14.55%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$174.02 0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
A$293.80 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
A$67.84 0.33%๐Ÿ‡บ๐Ÿ‡ธ USA
A$80.37 0.39%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$179.18 0.42%๐Ÿ‡ธ๐Ÿ‡ช Sweden
A$34.94 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
A$144.84 0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
A$202.02-0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
A$55.32 0.41%๐Ÿ‡บ๐Ÿ‡ธ USA