Kaiser Aluminum
KALU
#4501
Rank
A$3.28 B
Marketcap
A$202.73
Share price
-0.10%
Change (1 day)
76.34%
Change (1 year)
Categories

Stock price history for Kaiser Aluminum (KALU)

Highest end of day price: A$202.93 AUD on 2026-02-11

Lowest end of day price: A$13.71 AUD on 2008-11-20

Stock price history of Kaiser Aluminum from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 25.99%
2025 68.73%
2024 4.05%
2023-1.76%
2022-19.03%
2021 0.52%
2020-7.84%
2019 27.16%
2018-16.68%
2017 38.79%
2016-2.57%
2015 19.13%
2014 1.60%
2013 13.24%
2012 30.97%
2011-7.44%
2010 19.57%
2009 82.57%
2008-70.53%
2007 36.54%
2006 32.65%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$72.60-3.12%๐Ÿ‡บ๐Ÿ‡ธ USA
A$2.68-0.83%๐Ÿ‡จ๐Ÿ‡ณ China
A$34.77 0.38%๐Ÿ‡ซ๐Ÿ‡ท France
A$87.22-1.51%๐Ÿ‡บ๐Ÿ‡ธ USA