Masimo
MASI
#2445
Rank
A$11.04 B
Marketcap
A$205.67
Share price
2.11%
Change (1 day)
-23.22%
Change (1 year)
Masimo is an American manufacturer of noninvasive patient monitoring technologies based in Irvine, California.

Stock price history for Masimo (MASI)

Highest end of day price: A$455.75 AUD on 2021-11-19

Lowest end of day price: A$25.47 AUD on 2007-08-16

Stock price history of Masimo from 2007 to 2025

Annual Stock Price Performance

Year Performance
2025-20.48%
2024 44.23%
2023-19.74%
2022-48.06%
2021 10.11%
2020 69.24%
2019 49.79%
2018 24.79%
2017 25.82%
2016 71.98%
2015 60.39%
2014-9.33%
2013 37.04%
2012 17.08%
2011-38.15%
2010 7.38%
2009 2.42%
2008-23.55%
2007 88.76%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$369.96 0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
A$40.57 1.27%๐Ÿ‡ณ๐Ÿ‡ฑ Netherlands
A$861.75 0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$139.62-0.33%๐Ÿ‡บ๐Ÿ‡ธ USA
A$306.93 0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
A$470.63 1.95%๐Ÿ‡บ๐Ÿ‡ธ USA
A$4.34 1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
A$60.72 1.15%๐Ÿ‡บ๐Ÿ‡ธ USA