Masimo
MASI
#2364
Rank
A$11.43 B
Marketcap
A$212.84
Share price
0.34%
Change (1 day)
-19.65%
Change (1 year)
Masimo is an American manufacturer of noninvasive patient monitoring technologies based in Irvine, California.

Stock price history for Masimo (MASI)

Highest end of day price: A$456.72 AUD on 2021-11-19

Lowest end of day price: A$25.52 AUD on 2007-08-16

Stock price history of Masimo from 2007 to 2025

Annual Stock Price Performance

Year Performance
2025-16.44%
2024 44.23%
2023-19.74%
2022-48.06%
2021 10.11%
2020 69.24%
2019 49.79%
2018 24.79%
2017 25.82%
2016 71.98%
2015 60.39%
2014-9.33%
2013 37.04%
2012 17.08%
2011-38.15%
2010 7.38%
2009 2.42%
2008-23.55%
2007 88.76%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$373.43-0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
A$40.49-0.04%๐Ÿ‡ณ๐Ÿ‡ฑ Netherlands
A$851.26-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
A$132.24-2.46%๐Ÿ‡บ๐Ÿ‡ธ USA
A$299.82 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
A$432.46 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$3.74-1.78%๐Ÿ‡บ๐Ÿ‡ธ USA
A$59.15-3.18%๐Ÿ‡บ๐Ÿ‡ธ USA