Sensient Technologies
SXT
#3077
Rank
A$7.81 B
Marketcap
A$183.68
Share price
1.07%
Change (1 day)
2.83%
Change (1 year)

Stock price history for Sensient Technologies (SXT)

Highest end of day price: A$184.18 AUD on 2026-08-05

Lowest end of day price: A$0.81 AUD on 1980-12-03

Stock price history of Sensient Technologies from 1980 to 2026

Annual Stock Price Performance

Year Performance
2026 38.23%
2025 36.17%
2024 10.76%
2023-6.92%
2022-25.14%
2021 39.40%
2020 16.36%
2019 20.68%
2018-23.10%
2017-4.35%
2016 31.62%
2015 6.61%
2014 27.90%
2013 37.88%
2012-5.15%
2011 4.33%
2010 36.01%
2009 11.58%
2008-14.50%
2007 15.94%
2006 37.87%
2005-21.99%
2004 24.59%
2003-11.44%
2002 11.50%
2001-0.18%
2000 18.90%
1999-21.71%
1998 31.62%
1997 25.56%
1996-9.51%
1995 49.78%
1994-11.53%
1993-0.87%
1992-11.87%
1991 28.24%
1990 37.96%
1989 4.39%
1988 103.01%
1987 11.09%
1986 18.49%
1985 25.93%
1984-9.13%
1983 13.66%
1982 48.00%
1981 26.80%
1980-5.05%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$104.15 0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
A$121.47 1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
A$22.47-0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
A$12.15 4.37%๐Ÿ‡บ๐Ÿ‡ธ USA