UMB Financial
UMBF
#2003
Rank
A$12.72 B
Marketcap
$175.31
Share price
-1.51%
Change (1 day)
42.22%
Change (1 year)

Stock price history for UMB Financial (UMBF)

Highest end of day price: $205.87 AUD on 2024-11-25

Lowest end of day price: $8.02 AUD on 1980-03-27

Stock price history of UMB Financial from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$104.58-0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
$95.46 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$95.24 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
$35.96-1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$66.79-1.12%๐Ÿ‡บ๐Ÿ‡ธ USA
$74.60-1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
$124.28-1.65%๐Ÿ‡บ๐Ÿ‡ธ USA