Companies: 10,642     total market cap: A$208.102 T
๐Ÿ‡ฉ๐Ÿ‡ช Deutsch๐Ÿ‡ซ๐Ÿ‡ท Franรงais
$USD๐Ÿ‡บ๐Ÿ‡ธโ‚ฌEUR๐Ÿ‡ช๐Ÿ‡บโ‚นINR๐Ÿ‡ฎ๐Ÿ‡ณยฃGBP๐Ÿ‡ฌ๐Ÿ‡ง$CAD๐Ÿ‡จ๐Ÿ‡ฆ$NZD๐Ÿ‡ณ๐Ÿ‡ฟ$HKD๐Ÿ‡ญ๐Ÿ‡ฐ$SGD๐Ÿ‡ธ๐Ÿ‡ฌ
UMB Financial
UMBF
#2134
Rank
A$13.47 B
Marketcap
๐Ÿ‡บ๐Ÿ‡ธ United States
Country
A$177.35
Share price
-2.11%
Change (1 day)
-2.59%
Change (1 year)
๐Ÿฆ Banks๐Ÿ’ณ Financial services
Categories

Stock price history for UMB Financial (UMBF)

Highest end of day price: A$188.14 AUD on 2024-11-25

Lowest end of day price: A$3.55 AUD on 1980-03-27

Stock price history of UMB Financial from 1980 to 2026

Annual Stock Price Performance

Year Performance
2026 3.42%
2025 3.70%
2024 36.78%
2023 3.40%
2022-20.95%
2021 56.83%
2020 2.19%
2019 12.97%
2018-14.08%
2017-4.73%
2016 72.69%
2015-15.45%
2014-8.37%
2013 45.29%
2012 16.31%
2011-10.92%
2010 7.25%
2009-18.23%
2008 33.13%
2007 5.12%
2006 13.65%
2005 15.84%
2004 20.03%
2003 25.52%
2002-4.66%
2001 17.07%
2000 4.09%
1999-8.88%
1998-19.16%
1997 43.68%
1996 11.35%
1995 18.15%
1994-14.25%
1993-4.76%
1992 9.61%
1991 43.19%
1990-7.40%
1989 20.47%
1988 2.55%
1987 9.27%
1986-1.31%
1985 22.48%
1984 16.22%
1983 16.84%
1982-12.38%
1981 4.04%
1980 25.32%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
Commerce Bancshares
CBSH
A$79.33-1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
Enterprise Financial Services Corp
EFSC
A$81.60-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
Great Southern Bancorp
GSBC
A$92.95-0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
West Bancorporation
WTBA
A$33.09 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
National Bank Holdings
NBHC
A$59.28-0.75%๐Ÿ‡บ๐Ÿ‡ธ USA
U.S. Bancorp
USB
A$81.07-1.49%๐Ÿ‡บ๐Ÿ‡ธ USA
Wells Fargo
WFC
A$141.55-1.03%๐Ÿ‡บ๐Ÿ‡ธ USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

© 2025 CompaniesMarketcap.com