Williams Companies
WMB
#304
Rank
A$109.62 B
Marketcap
A$89.77
Share price
-0.96%
Change (1 day)
6.18%
Change (1 year)
Williams Companies is an American natural gas pipeline operator headquartered in Tulsa, Oklahoma.

Stock price history for Williams Companies (WMB)

Highest end of day price: A$96.73 AUD on 2025-10-03

Lowest end of day price: A$0.45 AUD on 2002-07-25

Stock price history of Williams Companies from 1981 to 2025

Annual Stock Price Performance

Year Performance
2025 10.92%
2024 59.20%
2023 14.47%
2022 30.53%
2021 38.01%
2020-7.30%
2019 12.29%
2018-25.46%
2017 0.98%
2016 28.48%
2015-39.52%
2014 22.27%
2013 18.12%
2012 26.92%
2011 37.17%
2010 17.12%
2009 42.43%
2008-58.82%
2007 41.06%
2006 10.91%
2005 51.01%
2004 66.54%
2003 250.37%
2002-89.13%
2001-25.17%
2000 30.63%
1999 2.81%
1998 10.88%
1997 60.36%
1996 30.64%
1995 79.33%
1994 7.91%
1993 30.54%
1992 9.43%
1991 53.13%
1990-31.67%
1989 34.53%
1988 29.28%
1987 2.68%
1986-15.56%
1985 5.81%
1984 13.82%
1983 73.01%
1982-33.85%
1981 0.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$48.34 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$71.40 0.39%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$81.97 0.59%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$83.60-0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
A$10.67-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
A$185.86-2.13%๐Ÿ‡ธ๐Ÿ‡ฌ Singapore
A$5.89 2.95%๐Ÿ‡ง๐Ÿ‡ท Brazil