Stock price history for Xerox (XRX)

Highest end of day price: A$100.58 AUD on 1999-05-03

Lowest end of day price: A$1.70 AUD on 2026-04-10

Stock price history of Xerox from 1970 to 2026

Annual Stock Price Performance

Year	Performance
2026	-21.94%
2025	-70.45%
2024	-48.99%
2023	29.47%
2022	-31.68%
2021	5.29%
2020	-33.72%
2019	88.74%
2018	-29.91%
2017	9.34%
2016	-12.46%
2015	-20.70%
2014	18.72%
2013	73.32%
2012	-14.90%
2011	-30.69%
2010	35.80%
2009	3.46%
2008	-48.85%
2007	-3.95%
2006	13.68%
2005	-13.67%
2004	25.17%
2003	69.12%
2002	-22.74%
2001	105.01%
2000	-80.19%
1999	-60.74%
1998	59.94%
1997	43.97%
1996	18.36%
1995	44.97%
1994	15.72%
1993	12.73%
1992	21.63%
1991	99.01%
1990	-34.06%
1989	4.91%
1988	4.39%
1987	-0.89%
1986	6.29%
1985	67.31%
1984	-16.92%
1983	44.06%
1982	-1.15%
1981	-28.35%
1980	3.70%
1979	19.39%
1978	21.00%
1977	-17.29%
1976	14.29%
1975	-0.59%
1974	-57.12%
1973	-18.20%
1972	22.27%
1971	46.72%
1970	-16.73%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
IBM IBM	A$354.19	0.09%	🇺🇸 USA
HP HPQ	A$27.35	-1.46%	🇺🇸 USA
Accenture ACN	A$272.32	-1.31%	🇮🇪 Ireland
Pitney Bowes PBI	A$18.41	2.73%	🇺🇸 USA
Canon 7751.T	A$39.41	-0.13%	🇯🇵 Japan

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions