Adtran Networks
ADV.DE
#5427
Rank
C$1.83 B
Marketcap
C$35.23
Share price
0.92%
Change (1 day)
23.18%
Change (1 year)

Stock price history for Adtran Networks (ADV.DE)

Highest end of day price: 206.24005584172 EUR (C$199.12 USD) on 2000-03-03

Lowest end of day price: 0.86887024051491 EUR (C$0.85 USD) on 2002-10-09

Stock price history of Adtran Networks from 1999 to 2025

Annual Stock Price Performance

Year Performance
2025 21.42%
2024 2.46%
2023-7.53%
2022 58.57%
2021 84.25%
2020-8.09%
2019 19.73%
2018 7.08%
2017-21.79%
2016-31.26%
2015 292.56%
2014-24.25%
2013 0.04%
2012 2.90%
2011-42.13%
2010 104.39%
2009 104.76%
2008-58.20%
2007-62.76%
2006 60.04%
2005 9.05%
2004 12.69%
2003 199.48%
2002-67.04%
2001-92.72%
2000 101.48%
1999 228.13%