Advantest
6857.T
#187
Rank
C$155.30 B
Marketcap
C$213.85
Share price
1.15%
Change (1 day)
172.80%
Change (1 year)

Stock price history for Advantest (6857.T)

Highest end of day price: 237.51634435618 JPY (C$1.55 USD) on 2026-01-29

Lowest end of day price: 1.8562941847359 JPY (C$0.02414 USD) on 2012-01-16

Stock price history of Advantest from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 22.91%
2025 102.12%
2024 95.86%
2023 110.38%
2022-29.57%
2021 28.79%
2020 34.86%
2019 180.53%
2018 22.38%
2017 3.30%
2016 109.95%
2015-20.54%
2014 15.79%
2013-14.46%
2012 59.46%
2011-57.14%
2010-19.14%
2009 43.76%
2008-28.19%
2007-57.90%
2006 14.27%
2005 13.97%
2004 1.01%
2003 46.80%
2002-20.49%
2001-35.42%
2000-60.67%