Applied DNA Sciences
APDN
#10375
Rank
C$9.87 M
Marketcap
C$7.64
Share price
31.62%
Change (1 day)
-96.07%
Change (1 year)
Categories

Stock price history for Applied DNA Sciences (APDN)

Highest end of day price: C$171,394,023 CAD on 2003-11-25

Lowest end of day price: C$3.16 CAD on 2025-09-08

Stock price history of Applied DNA Sciences from 2003 to 2026

Annual Stock Price Performance

Year Performance
2025-97.00%
2024-98.39%
2023-60.51%
2022-62.44%
2021-24.44%
2020 15.12%
2019-75.06%
2018-75.00%
2017-16.32%
2016-40.51%
2015 10.58%
2014-67.89%
2013-30.43%
2012 250.00%
2011 0.00%
2010-14.29%
2009 20.00%
2008-50.00%
2007 0.00%
2006-66.67%
2005-76.81%
2004-48.77%
2003 9.09%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$15.47-2.99%๐Ÿ‡บ๐Ÿ‡ธ USA
C$97.34 0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
C$128.64-1.38%๐Ÿ‡บ๐Ÿ‡ธ USA