Stock price history for CNOOC (0883.HK)

Highest end of day price: 4.1372152710089 HKD (C$0.53 USD) on 2025-11-12

Lowest end of day price: 0.17483789269151 HKD (C$0.02242 USD) on 2004-05-17

Stock price history of CNOOC from 2004 to 2025

Annual Stock Price Performance

Year	Performance
2025	16.44%
2024	69.35%
2023	39.59%
2022	41.30%
2021	21.36%
2020	-40.96%
2019	17.10%
2018	18.92%
2017	11.49%
2016	22.24%
2015	-4.24%
2014	-17.60%
2013	-7.21%
2012	19.73%
2010	48.72%
2009	45.79%
2008	-30.11%
2007	57.02%
2006	46.24%
2005	20.91%
2004	12.28%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions