Kier Group
KIE.L
#5525
Rank
C$1.76 B
Marketcap
C$4.07
Share price
-0.68%
Change (1 day)
57.62%
Change (1 year)

Stock price history for Kier Group (KIE.L)

Highest end of day price: 38.509956476108 GBp (C$77.30 USD) on 2007-04-16

Lowest end of day price: 0.63333243735784 GBp (C$0.82 USD) on 2020-10-16

Stock price history of Kier Group from 1996 to 2025

Annual Stock Price Performance

Year Performance
2025 53.63%
2024 48.23%
2023 84.33%
2022-48.68%
2021 69.67%
2020-16.77%
2019-76.86%
2018-61.22%
2017-19.53%
2016-16.97%
2015 32.78%
2014-16.38%
2013 53.20%
2012-3.89%
2011 1.26%
2010 18.01%
2009 6.89%
2008-43.18%
2007-42.88%
2006 104.21%
2005 47.22%
2004 6.92%
2003 46.10%
2002-13.24%
2001 87.70%
2000-9.22%
1999 29.91%
1998 9.28%
1997 13.60%
1996 7.14%