Macfarlane Group
MACF.L
#8885
Rank
C$0.20 B
Marketcap
C$1.30
Share price
-1.35%
Change (1 day)
-32.75%
Change (1 year)

Stock price history for Macfarlane Group (MACF.L)

Highest end of day price: 5.474231173279 GBp (C$8.49 USD) on 1996-06-03

Lowest end of day price: 0.26252948174355 GBp (C$0.39 USD) on 2008-11-14

Stock price history of Macfarlane Group from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025-35.03%
2024-6.22%
2023 18.76%
2022-26.22%
2021 42.76%
2020-20.65%
2019 41.62%
2018-6.24%
2017 30.44%
2016-16.17%
2015 76.71%
2014 9.13%
2013 33.08%
2012 54.18%
2011-39.39%
2010 40.38%
2009 12.03%
2008-46.01%
2007-15.85%
2006 3.59%
2005-3.68%
2004 5.87%
2003-21.61%
2002-51.78%
2001 29.84%
2000-25.93%
1999 10.74%
1998-58.61%
1997-2.72%
1996-9.55%
1995 21.98%
1994 27.61%
1993 47.95%
1992 15.54%
1991-4.07%
1990 9.23%
1989 38.38%
1988 23.75%