Obayashi
1802.T
#1467
Rank
C$20.72 B
Marketcap
C$30.11
Share price
2.40%
Change (1 day)
66.70%
Change (1 year)

Stock price history for Obayashi (1802.T)

Highest end of day price: 30.223878412656 JPY (C$0.19 USD) on 2026-01-09

Lowest end of day price: 1.5663261631782 JPY (C$0.01282 USD) on 2002-11-19

Stock price history of Obayashi from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 5.62%
2025 49.58%
2024 70.41%
2023 15.66%
2022 6.52%
2021-6.59%
2020-21.87%
2019 21.52%
2018-17.43%
2017 20.42%
2016 4.83%
2015 70.27%
2014 29.24%
2013 11.38%
2012 25.16%
2011-2.13%
2010 29.19%
2009-45.83%
2008 44.63%
2007-35.72%
2006-12.07%
2005 13.92%
2004 32.89%
2003 68.85%
2002-20.14%
2001-28.98%
2000-4.25%