Stock price history for Obayashi (1802.T)

Highest end of day price: 29.309751183288 JPY (C$0.19 USD) on 2025-12-19

Lowest end of day price: 1.5663261631782 JPY (C$0.01282 USD) on 2002-11-19

Stock price history of Obayashi from 2000 to 2025

Annual Stock Price Performance

Year	Performance
2025	49.28%
2024	70.41%
2023	15.66%
2022	6.52%
2021	-6.59%
2020	-21.87%
2019	21.52%
2018	-17.43%
2017	20.42%
2016	4.83%
2015	70.27%
2014	29.24%
2013	11.38%
2012	25.16%
2011	-2.13%
2010	29.19%
2009	-45.83%
2008	44.63%
2007	-35.72%
2006	-12.07%
2005	13.92%
2004	32.89%
2003	68.85%
2002	-20.14%
2001	-28.98%
2000	-4.25%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions