Omron
6645.T
#2995
Rank
C$7.20 B
Marketcap
C$36.64
Share price
-0.63%
Change (1 day)
-21.72%
Change (1 year)

Stock price history for Omron (6645.T)

Highest end of day price: 127.61692478262 JPY (C$1.16 USD) on 2021-09-14

Lowest end of day price: 10.223230749932 JPY (C$0.11 USD) on 2009-02-18

Stock price history of Omron from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-20.88%
2024-16.55%
2023-6.14%
2022-48.09%
2021 15.40%
2020 52.93%
2019 62.22%
2018-33.22%
2017 43.72%
2016 15.42%
2015-9.65%
2014 13.44%
2013 94.24%
2012 12.45%
2011-23.06%
2010 40.64%
2009 26.91%
2008-31.37%
2007-30.19%
2006 24.91%
2005-5.46%
2004 9.35%
2003 13.27%
2002 11.69%
2001-31.88%