OraSure Technologies
OSUR
#8653
Rank
C$0.24 B
Marketcap
C$3.32
Share price
2.53%
Change (1 day)
-36.44%
Change (1 year)

Stock price history for OraSure Technologies (OSUR)

Highest end of day price: C$31.19 CAD on 2017-10-02

Lowest end of day price: C$1.88 CAD on 1987-01-09

Stock price history of OraSure Technologies from 1986 to 2025

Annual Stock Price Performance

Year Performance
2025-31.36%
2024-56.40%
2023 71.19%
2022-44.34%
2021-22.48%
2020 34.22%
2019-31.19%
2018-39.45%
2017 114.56%
2016 38.27%
2015-35.28%
2014 56.72%
2013-13.24%
2012-24.50%
2011 51.58%
2010 8.70%
2009 38.80%
2008-57.80%
2007 9.08%
2006-9.43%
2005 33.64%
2004-15.15%
2003 41.13%
2002-55.33%
2001 61.33%
2000 28.16%
1999 8.33%
1998 42.46%
1997-58.76%
1996-24.59%
1995-22.35%
1994 4.27%
1993 6.54%
1992-21.31%
1991 137.66%
1990 62.50%
1989-17.24%
1988 3.57%
1987 206.67%
1986-11.76%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$1.39-20.31%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
C$112.90-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
C$240.54 0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
C$0.62 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
C$39.53 1.12%๐Ÿ‡บ๐Ÿ‡ธ USA
C$412.58 0.24%๐Ÿ‡บ๐Ÿ‡ธ USA