Stock price history for Origin Energy (ORG.AX)

Highest end of day price: 11.747521184337 AUD (C$7.68 USD) on 2025-09-25

Lowest end of day price: 0.33293221792801 AUD (C$0.20 USD) on 2000-03-06

Stock price history of Origin Energy from 1999 to 2025

Annual Stock Price Performance

Year	Performance
2025	17.16%
2024	35.67%
2023	14.32%
2022	50.92%
2021	7.45%
2020	-37.29%
2019	33.82%
2018	-32.94%
2017	44.05%
2016	32.89%
2015	-48.49%
2014	-14.10%
2013	14.80%
2012	-10.17%
2011	-13.37%
2010	10.02%
2009	17.44%
2008	76.54%
2007	0.01%
2006	21.07%
2005	4.27%
2004	46.29%
2003	43.75%
2002	43.72%
2001	35.28%
2000	35.69%
1999	0.10%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions