Patterson-UTI Energy
PTEN
C$8.74
Share price
1.76%
Change (1 day)
-37.93%
Change (1 year)
Stock price history for Patterson-UTI Energy (PTEN)
Highest end of day price: C$52.78 CAD on 2006-01-23
Lowest end of day price: C$1.03 CAD on 1994-02-23
Stock price history of Patterson-UTI Energy from 1993 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -23.12% |
| 2024 | -23.73% |
| 2023 | -31.21% |
| 2022 | 85.67% |
| 2021 | 55.90% |
| 2020 | -49.86% |
| 2019 | -1.04% |
| 2018 | -55.35% |
| 2017 | -16.96% |
| 2016 | 77.34% |
| 2015 | -9.43% |
| 2014 | -33.53% |
| 2013 | 33.12% |
| 2012 | -13.19% |
| 2011 | -8.10% |
| 2010 | 33.11% |
| 2009 | 22.02% |
| 2008 | -44.48% |
| 2007 | -11.07% |
| 2006 | -32.16% |
| 2005 | 79.47% |
| 2004 | 18.06% |
| 2003 | 6.19% |
| 2002 | 31.57% |
| 2001 | -34.45% |
| 2000 | 198.00% |
| 1999 | 225.00% |
| 1998 | -77.97% |
| 1997 | 203.43% |
| 1996 | 90.74% |
| 1995 | 105.45% |
| 1994 | 3.77% |
| 1993 | -6.78% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Nabors Industries
NBR | C$46.06 | -5.21% | 🇧🇲 Bermuda |
 Helmerich & Payne
HP | C$23.72 | -1.54% | 🇺🇸 USA |
 Transocean RIG | C$4.19 | -0.65% | 🇨🇭 Switzerland |