Payton Industries
PAYT.TA
#8982
Rank
C$0.18 B
Marketcap
C$27.22
Share price
0.02%
Change (1 day)
-5.48%
Change (1 year)

Stock price history for Payton Industries (PAYT.TA)

Highest end of day price: 28.975192266305 ILA (C$8.06 USD) on 2025-01-30

Lowest end of day price: 0.2717924654946 ILA (C$0.06152 USD) on 2002-11-07

Stock price history of Payton Industries from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025-2.87%
2024 61.50%
2023-12.79%
2022 10.90%
2021-27.86%
2020 37.08%
2019-11.36%
2018 53.78%
2017 78.88%
2016 0.37%
2015 46.87%
2014 18.09%
2013 32.14%
2012-0.78%
2011-53.28%
2010 96.72%
2009 14.10%
2008-58.54%
2007-18.11%
2006 261.33%
2005-0.49%
2004 167.78%
2003 14.49%
2002-77.63%
2001 6.33%
2000 3.53%