Sumitomo
8053.T
#596
Rank
C$53.98 B
Marketcap
C$44.95
Share price
3.16%
Change (1 day)
48.13%
Change (1 year)

Stock price history for Sumitomo (8053.T)

Highest end of day price: 45.059915115777 JPY (C$0.29 USD) on 2025-12-04

Lowest end of day price: 2.5458259546196 JPY (C$0.02124 USD) on 2003-04-28

Stock price history of Sumitomo from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 44.89%
2024 10.82%
2023 33.26%
2022 25.66%
2021 20.01%
2020-8.07%
2019 5.23%
2018-6.31%
2017 36.77%
2016 18.40%
2015 23.14%
2014-6.41%
2013 8.46%
2012-6.15%
2011-1.06%
2010 33.13%
2009 6.96%
2008-23.25%
2007-19.81%
2006 17.86%
2005 46.95%
2004 8.31%
2003 45.22%
2002-5.31%
2001-31.60%
2000-24.38%