The Andersons, Inc.
ANDE
#4305
Rank
C$3.49 B
Marketcap
C$102.74
Share price
0.54%
Change (1 day)
95.61%
Change (1 year)

Stock price history for The Andersons, Inc. (ANDE)

Highest end of day price: C$102.18 CAD on 2026-04-02

Lowest end of day price: C$2.06 CAD on 1996-11-27

Stock price history of The Andersons, Inc. from 1996 to 2026

Annual Stock Price Performance

Year Performance
2026 38.07%
2025 33.91%
2024-28.93%
2023 72.01%
2022-9.02%
2021 63.62%
2020 1.94%
2019-16.28%
2018-3.64%
2017-26.71%
2016 48.33%
2015-39.74%
2014-8.17%
2013 104.83%
2012-1.78%
2011 18.43%
2010 39.25%
2009 52.29%
2008-62.71%
2007 12.03%
2006 98.28%
2005 74.06%
2004 66.43%
2003 28.00%
2002 29.20%
2001 23.88%
2000 8.46%
1999-26.31%
1998 32.17%
1997 1.32%
1996-40.93%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$175.93 0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
C$36.71 0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
C$59.91 2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
C$73.54 0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
C$178.87-0.70%๐Ÿ‡บ๐Ÿ‡ธ USA