The Keiyo Bank
8544.T
#5486
Rank
C$1.87 B
Marketcap
C$15.58
Share price
2.42%
Change (1 day)
128.92%
Change (1 year)

Stock price history for The Keiyo Bank (8544.T)

Highest end of day price: 15.315199207349 JPY (C$0.09762 USD) on 2026-01-09

Lowest end of day price: 3.8496956160954 JPY (C$0.03468 USD) on 2021-06-23

Stock price history of The Keiyo Bank from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026 4.40%
2025 105.88%
2024 17.72%
2023 5.31%
2022 17.15%
2021 6.78%
2020-28.44%
2019-10.61%
2018-23.04%
2017-6.25%
2016-2.82%
2015 4.16%
2014 30.08%
2013 20.21%
2012-12.55%
2011 2.97%
2010 5.14%
2009-17.63%
2008 13.11%
2007-14.14%
2006-22.03%
2005 68.51%
2004 50.72%
2003-13.56%
2002 9.89%
2001-6.01%