This company seems to have been delisted
Reason: Merged with VAALCO
Last recorded trade on: December 16, 2022
Source: https://www.trans-globe.com/news/news-details/2022/Business-Combination-of-VAALCO-and-TransGlobe/default.aspx
Reason: Merged with VAALCO
Last recorded trade on: December 16, 2022
Source: https://www.trans-globe.com/news/news-details/2022/Business-Combination-of-VAALCO-and-TransGlobe/default.aspx
TransGlobe Energy
TGA
Stock price history for TransGlobe Energy (TGA)
Highest end of day price: C$26.68 CAD on 2010-12-06
Lowest end of day price: C$0.11 CAD on 1998-09-15
Stock price history of TransGlobe Energy from 1984 to 2022
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2022 | 20.39% |
| 2021 | 216.78% |
| 2020 | -34.15% |
| 2019 | -23.33% |
| 2018 | 28.08% |
| 2017 | -21.37% |
| 2016 | -5.06% |
| 2015 | -55.88% |
| 2014 | -50.30% |
| 2013 | -13.19% |
| 2012 | 13.82% |
| 2011 | -50.44% |
| 2010 | 364.24% |
| 2009 | 28.08% |
| 2008 | -52.04% |
| 2007 | 5.42% |
| 2006 | -3.65% |
| 2005 | 4.92% |
| 2004 | 103.17% |
| 2003 | 507.50% |
| 2002 | -14.89% |
| 2001 | -12.77% |
| 2000 | 17.95% |
| 1999 | 63.16% |
| 1998 | -87.21% |
| 1997 | -17.69% |
| 1996 | -66.06% |
| 1995 | -22.68% |
| 1994 | -10.03% |
| 1993 | 151.85% |
| 1992 | 0.00% |
| 1991 | 0.00% |
| 1990 | -77.78% |
| 1989 | 0.00% |
| 1988 | -40.00% |
| 1987 | 42.86% |
| 1986 | -30.00% |
| 1985 | -23.08% |
| 1984 | -72.92% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Occidental Petroleum OXY | C$62.59 | -0.20% | 🇺🇸 USA |
 Vaalco Energy
EGY | C$5.38 | 0.77% | 🇺🇸 USA |