Allegion
ALLE
#1528
Rank
โ‚ฌ11.74 B
Marketcap
136,51ย โ‚ฌ
Share price
0.14%
Change (1 day)
8.35%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: 152,32ย โ‚ฌ Euro on 2025-10-21

Lowest end of day price: 30,47ย โ‚ฌ Euro on 2013-12-06

Stock price history of Allegion from 2013 to 2025

Annual Stock Price Performance

Year Performance
2025 25.88%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
52,53ย โ‚ฌ-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
6,86ย โ‚ฌ 0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
50,79ย โ‚ฌ 0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
63,54ย โ‚ฌ 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
19,17ย โ‚ฌ-0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
4,84ย โ‚ฌ 1.79%๐Ÿ‡บ๐Ÿ‡ธ USA
68,01ย โ‚ฌ-0.15%๐Ÿ‡บ๐Ÿ‡ธ USA