Allegion
ALLE
#1551
Rank
โ‚ฌ11.94 B
Marketcap
138,84ย โ‚ฌ
Share price
0.14%
Change (1 day)
11.99%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: 154,11ย โ‚ฌ Euro on 2025-10-21

Lowest end of day price: 30,83ย โ‚ฌ Euro on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 1.55%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
53,15ย โ‚ฌ-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
6,99ย โ‚ฌ-0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
54,91ย โ‚ฌ 1.19%๐Ÿ‡บ๐Ÿ‡ธ USA
71,19ย โ‚ฌ 0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
20,18ย โ‚ฌ 2.75%๐Ÿ‡บ๐Ÿ‡ธ USA
5,30ย โ‚ฌ 0.33%๐Ÿ‡บ๐Ÿ‡ธ USA
70,41ย โ‚ฌ-0.79%๐Ÿ‡บ๐Ÿ‡ธ USA