Allegion
ALLE
#1551
Rank
โ‚ฌ12.11 B
Marketcap
140,78ย โ‚ฌ
Share price
1.16%
Change (1 day)
11.56%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: 154,54ย โ‚ฌ Euro on 2025-10-21

Lowest end of day price: 30,92ย โ‚ฌ Euro on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 2.68%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
53,30ย โ‚ฌ-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
7,13ย โ‚ฌ 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
54,65ย โ‚ฌ-0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
72,68ย โ‚ฌ 0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
20,89ย โ‚ฌ 0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
5,39ย โ‚ฌ-0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
72,33ย โ‚ฌ 1.90%๐Ÿ‡บ๐Ÿ‡ธ USA