Allegion
ALLE
#1626
Rank
โ‚ฌ10.90 B
Marketcap
126,60ย โ‚ฌ
Share price
-1.15%
Change (1 day)
4.70%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: 156,11ย โ‚ฌ Euro on 2026-02-06

Lowest end of day price: 31,18ย โ‚ฌ Euro on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026-8.43%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
53,75ย โ‚ฌ-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
61,49ย โ‚ฌ-1.45%๐Ÿ‡บ๐Ÿ‡ธ USA
20,02ย โ‚ฌ 1.32%๐Ÿ‡บ๐Ÿ‡ธ USA
65,62ย โ‚ฌ 0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
5,17ย โ‚ฌ 2.41%๐Ÿ‡บ๐Ÿ‡ธ USA
71,31ย โ‚ฌ-1.75%๐Ÿ‡บ๐Ÿ‡ธ USA
5,75ย โ‚ฌ 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA