Allegion
ALLE
#1509
Rank
โ‚ฌ11.78 B
Marketcap
137,01ย โ‚ฌ
Share price
1.78%
Change (1 day)
3.82%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: 153,39ย โ‚ฌ Euro on 2025-10-21

Lowest end of day price: 30,69ย โ‚ฌ Euro on 2013-12-06

Stock price history of Allegion from 2013 to 2025

Annual Stock Price Performance

Year Performance
2025 25.63%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
52,91ย โ‚ฌ-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
6,92ย โ‚ฌ 1.25%๐Ÿ‡บ๐Ÿ‡ธ USA
52,29ย โ‚ฌ 5.01%๐Ÿ‡บ๐Ÿ‡ธ USA
64,84ย โ‚ฌ 5.54%๐Ÿ‡บ๐Ÿ‡ธ USA
17,34ย โ‚ฌ-6.06%๐Ÿ‡บ๐Ÿ‡ธ USA
4,88ย โ‚ฌ 6.33%๐Ÿ‡บ๐Ÿ‡ธ USA
67,81ย โ‚ฌ 2.48%๐Ÿ‡บ๐Ÿ‡ธ USA