Stock price history for American States Water
(AWR)
Highest end of day price: 94,88 โฌ Euro on 2021-12-31
Lowest end of day price: 1,41 โฌ Euro on 1974-10-08
Stock price history of American States Water
from 1973 to 2025
Stock price for similar companies or competitors
Company | Stock price | Change 1d% | Country |
| 49,09 โฌ | 1.31% | ๐บ๐ธ USA |
| 130,74 โฌ | 1.19% | ๐บ๐ธ USA |
| 43,14 โฌ | 1.47% | ๐บ๐ธ USA |
| 31,68 โฌ | 2.10% | ๐บ๐ธ USA |
| 3,16 โฌ | -2.54% | ๐บ๐ธ USA |
| 56,47 โฌ | 1.28% | ๐บ๐ธ USA |
| 29,63 โฌ | 1.38% | ๐บ๐ธ USA |
| 9,78 โฌ | -1.02% | ๐บ๐ธ USA |