D. R. Horton
DHI
#505
Rank
โ‚ฌ40.35 B
Marketcap
138,63ย โ‚ฌ
Share price
0.45%
Change (1 day)
13.43%
Change (1 year)
D.R. Horton, Inc. is a an American home construction company. Since 2002, the company has been the largest homebuilder by volume in the United States.

Stock price history for D. R. Horton (DHI)

Highest end of day price: 164,15ย โ‚ฌ Euro on 2024-09-19

Lowest end of day price: 0,61ย โ‚ฌ Euro on 1992-10-14

Stock price history of D. R. Horton from 1992 to 2026

Annual Stock Price Performance

Year Performance
2026 14.27%
2025 5.56%
2024-5.94%
2023 69.15%
2022-14.31%
2021 62.46%
2020 32.69%
2019 51.62%
2018-31.25%
2017 87.48%
2016-9.01%
2015 29.56%
2014 16.89%
2013 9.47%
2012 54.96%
2011 3.60%
2010 8.29%
2009 50.41%
2008-43.43%
2007-47.73%
2006-26.89%
2005 22.32%
2004 47.10%
2003 133.64%
2002-19.13%
2001 42.84%
2000 103.24%
1999-37.62%
1998 35.47%
1997 64.60%
1996-1.09%
1995 99.23%
1994-43.52%
1993 93.93%
1992-11.36%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
101,78ย โ‚ฌ-0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
6.819ย โ‚ฌ-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
116,99ย โ‚ฌ-0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
53,05ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
123,67ย โ‚ฌ 0.98%๐Ÿ‡บ๐Ÿ‡ธ USA
136,97ย โ‚ฌ 0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
64,70ย โ‚ฌ-1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
53,87ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
105,10ย โ‚ฌ-3.59%๐Ÿ‡บ๐Ÿ‡ธ USA