FirstEnergy
FE
#900
Rank
โ‚ฌ21.89 B
Marketcap
37,91ย โ‚ฌ
Share price
-0.83%
Change (1 day)
1.76%
Change (1 year)
FirstEnergy is an electric utility operating company serving 6 million customers in the areas of of Ohio, Pennsylvania, West Virginia, Virginia, Maryland, New Jersey and New York.

Stock price history for FirstEnergy (FE)

Highest end of day price: 40,74ย โ‚ฌ Euro on 2025-11-28

Lowest end of day price: 5,00ย โ‚ฌ Euro on 2000-03-07

Stock price history of FirstEnergy from 1997 to 2025

Annual Stock Price Performance

Year Performance
2025 14.79%
2024 11.00%
2023-9.06%
2022 5.68%
2021 47.09%
2020-32.70%
2019 37.16%
2018 27.02%
2017 3.68%
2016 2.69%
2015-15.65%
2014 25.83%
2013-17.00%
2012 2.34%
2011 25.67%
2010-16.21%
2009-1.66%
2008-30.22%
2007 23.37%
2006 24.64%
2005 29.24%
2004 16.16%
2003 11.61%
2002-1.83%
2001 20.98%
2000 51.94%
1999-26.58%
1998 18.69%
1997 15.14%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
81,46ย โ‚ฌ-0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
67,19ย โ‚ฌ-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
36,95ย โ‚ฌ-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
97,47ย โ‚ฌ-1.65%๐Ÿ‡บ๐Ÿ‡ธ USA
28,40ย โ‚ฌ-0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
49,57ย โ‚ฌ-0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
71,79ย โ‚ฌ-1.65%๐Ÿ‡บ๐Ÿ‡ธ USA
69,39ย โ‚ฌ 2.05%๐Ÿ‡บ๐Ÿ‡ธ USA
143,58ย โ‚ฌ 0.85%๐Ÿ‡บ๐Ÿ‡ธ USA