Fujitsu
6702.T
#560
Rank
โ‚ฌ37.14 B
Marketcap
21,15ย โ‚ฌ
Share price
-0.79%
Change (1 day)
10.76%
Change (1 year)

Stock price history for Fujitsu (6702.T)

Highest end of day price: 32.929897658098 JPY (0,32ย โ‚ฌ USD) on 2000-01-04

Lowest end of day price: 1.7508270820638 JPY (0,01455ย โ‚ฌ USD) on 2003-04-14

Stock price history of Fujitsu from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026-9.84%
2025 38.09%
2024 25.15%
2023 9.02%
2022-18.17%
2021 30.21%
2020 40.56%
2019 60.93%
2018-7.66%
2017 10.85%
2016 16.66%
2015 5.47%
2014 17.34%
2013 15.78%
2012-21.87%
2011-22.26%
2010 17.77%
2009 27.64%
2008-25.11%
2007-26.11%
2006-7.21%
2005 34.52%
2004 3.44%
2003 70.29%
2002-66.31%
2001-47.15%
2000-64.27%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
340,59ย โ‚ฌ 1.90%๐Ÿ‡บ๐Ÿ‡ธ USA
121,26ย โ‚ฌ 4.65%๐Ÿ‡บ๐Ÿ‡ธ USA
253,81ย โ‚ฌ 3.12%๐Ÿ‡บ๐Ÿ‡ธ USA
188,01ย โ‚ฌ-1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
16,68ย โ‚ฌ 2.61%๐Ÿ‡บ๐Ÿ‡ธ USA