Fujitsu
6702.T
#624
Rank
โ‚น3.998 T
Marketcap
โ‚น2,310
Share price
-0.90%
Change (1 day)
9.39%
Change (1 year)

Stock price history for Fujitsu (6702.T)

Highest end of day price: 2639.4194543067 JPY (โ‚น16.66 USD) on 2026-01-15

Lowest end of day price: 89.158090044836 JPY (โ‚น0.74 USD) on 2003-04-14

Stock price history of Fujitsu from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026-6.36%
2025 64.77%
2024 22.40%
2023 13.74%
2022-14.07%
2021 23.18%
2020 58.00%
2019 60.25%
2018-3.62%
2017 19.21%
2016 16.65%
2015 1.03%
2014 7.30%
2013 38.23%
2012-17.88%
2011-10.41%
2010 4.79%
2009 29.35%
2008-11.06%
2007-26.07%
2006 1.47%
2005 22.48%
2004 6.09%
2003 96.14%
2002-60.65%
2001-48.78%
2000-65.35%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น49,010 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น14,397-0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น22,484-1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น24,684-2.96%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น2,913 3.00%๐Ÿ‡บ๐Ÿ‡ธ USA