Fujitsu
6702.T
#583
Rank
A$61.60 B
Marketcap
A$35.62
Share price
-0.72%
Change (1 day)
-5.89%
Change (1 year)

Stock price history for Fujitsu (6702.T)

Highest end of day price: 51.765053895732 JPY (A$0.50 USD) on 2000-01-04

Lowest end of day price: 2.8080559624313 JPY (A$0.03533 USD) on 2012-11-09

Stock price history of Fujitsu from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026-13.93%
2025 46.18%
2024 29.24%
2023 12.76%
2022-17.89%
2021 28.29%
2020 40.80%
2019 58.50%
2018-2.54%
2017 17.85%
2016 14.48%
2015 6.76%
2014 15.57%
2013 44.20%
2012-20.70%
2011-24.38%
2010-3.15%
2009 7.14%
2008-8.97%
2007-25.57%
2006-3.73%
2005 25.06%
2004 7.12%
2003 57.03%
2002-64.14%
2001-45.73%
2000-61.86%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$692.82-0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
A$207.11-1.98%๐Ÿ‡บ๐Ÿ‡ธ USA
A$322.08-3.45%๐Ÿ‡บ๐Ÿ‡ธ USA
A$374.12 3.29%๐Ÿ‡บ๐Ÿ‡ธ USA
A$48.27-0.75%๐Ÿ‡บ๐Ÿ‡ธ USA