ITT
ITT
#1419
Rank
โ‚ฌ12.73 B
Marketcap
148,07ย โ‚ฌ
Share price
-0.61%
Change (1 day)
3.98%
Change (1 year)

Stock price history for ITT (ITT)

Highest end of day price: 166,51ย โ‚ฌ Euro on 2025-10-29

Lowest end of day price: 2,08ย โ‚ฌ Euro on 1995-12-20

Stock price history of ITT from 1995 to 2025

Annual Stock Price Performance

Year Performance
2025 23.42%
2024 23.33%
2023 47.39%
2022-19.12%
2021 37.41%
2020 3.18%
2019 53.01%
2018-8.16%
2017 37.95%
2016 7.74%
2015-9.09%
2014-5.38%
2013 80.83%
2012 21.93%
2011 12.54%
2010 7.38%
2009 3.93%
2008-27.08%
2007 17.63%
2006 9.42%
2005 24.24%
2004 14.19%
2003 21.32%
2002 20.93%
2001 38.77%
2000 18.60%
1999-14.10%
1998 29.88%
1997 34.31%
1996 4.04%
1995 6.67%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
164,97ย โ‚ฌ-0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
152,42ย โ‚ฌ-1.27%๐Ÿ‡บ๐Ÿ‡ธ USA
60,93ย โ‚ฌ-2.65%๐Ÿ‡บ๐Ÿ‡ธ USA
753,76ย โ‚ฌ-1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
485,34ย โ‚ฌ 1.74%๐Ÿ‡บ๐Ÿ‡ธ USA
110,09ย โ‚ฌ-7.08%๐Ÿ‡บ๐Ÿ‡ธ USA
174,10ย โ‚ฌ 1.83%๐Ÿ‡บ๐Ÿ‡ธ USA
33,27ย โ‚ฌ-3.77%๐Ÿ‡บ๐Ÿ‡ธ USA
409,09ย โ‚ฌ 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
287,48ย โ‚ฌ-1.17%๐Ÿ‡บ๐Ÿ‡ธ USA