Washington Trust Bancorp
WASH
#6902
Rank
โ‚ฌ0.50 B
Marketcap
26,26ย โ‚ฌ
Share price
3.61%
Change (1 day)
-19.18%
Change (1 year)

Stock price history for Washington Trust Bancorp (WASH)

Highest end of day price: 40,96ย โ‚ฌ Euro on 2022-01-07

Lowest end of day price: 0,42ย โ‚ฌ Euro on 1991-01-14

Stock price history of Washington Trust Bancorp from 1987 to 2025

Annual Stock Price Performance

Year Performance
2025 6.12%
2024 3.61%
2023-26.30%
2022-13.58%
2021 31.90%
2020-11.25%
2019 16.88%
2018-7.40%
2017-1.68%
2016 53.65%
2015 3.32%
2014 14.38%
2013 42.80%
2012 13.16%
2011 10.62%
2010 43.45%
2009-18.32%
2008-15.58%
2007-8.24%
2006 10.96%
2005-7.83%
2004 14.75%
2003 34.94%
2002 3.70%
2001 39.92%
2000-15.02%
1999-14.23%
1998-3.03%
1997 77.69%
1996 56.82%
1995 38.31%
1994 36.60%
1993 47.22%
1992 56.72%
1991 26.34%
1990-49.62%
1989-9.11%
1988 24.89%
1987-31.97%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
12,62ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
65,43ย โ‚ฌ 2.97%๐Ÿ‡บ๐Ÿ‡ธ USA
19,85ย โ‚ฌ 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
98,61ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
54,73ย โ‚ฌ 2.11%๐Ÿ‡บ๐Ÿ‡ธ USA
33,90ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
9,37ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
83,57ย โ‚ฌ 4.17%๐Ÿ‡บ๐Ÿ‡ธ USA