First Internet Bancorp
INBK
#8689
Rank
$0.17 B
Marketcap
$20.38
Share price
1.09%
Change (1 day)
-23.73%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: $51.09 USD on 2022-01-13

Lowest end of day price: $2.48 USD on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026-2.35%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$48.75 3.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$20.05 3.35%๐Ÿ‡บ๐Ÿ‡ธ USA
$208.09 3.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$79.61 3.66%๐Ÿ‡บ๐Ÿ‡ธ USA
$53.73 3.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$38.73 1.52%๐Ÿ‡บ๐Ÿ‡ธ USA
$27.88 2.12%๐Ÿ‡บ๐Ÿ‡ธ USA
$15.42-1.53%๐Ÿ‡บ๐Ÿ‡ธ USA