Alarm.com
ALRM
#4647
Rank
ยฃ1.58 B
Marketcap
ยฃ31.82
Share price
-2.04%
Change (1 day)
-19.15%
Change (1 year)

Stock price history for Alarm.com (ALRM)

Highest end of day price: ยฃ80.35 GBp on 2021-01-13

Lowest end of day price: ยฃ8.54 GBp on 2015-09-29

Stock price history of Alarm.com from 2015 to 2026

Annual Stock Price Performance

Year Performance
2026-16.41%
2025-14.73%
2024-4.12%
2023 31.13%
2022-40.93%
2021-15.57%
2020 140.64%
2019-17.46%
2018 37.92%
2017 36.97%
2016 71.79%
2015-1.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ109.83-4.03%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ56.85-0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ106.31 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ82.66-1.35%๐Ÿ‡จ๐Ÿ‡ฆ Canada