Embraer
EMBJ
#1640
Rank
ยฃ9.76 B
Marketcap
ยฃ53.91
Share price
-0.29%
Change (1 day)
77.19%
Change (1 year)

Stock price history for Embraer (EMBJ)

Highest end of day price: ยฃ54.07 GBp on 2026-01-12

Lowest end of day price: ยฃ3.05 GBp on 2020-11-02

Stock price history of Embraer from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 10.82%
2025 70.06%
2024 105.72%
2023 73.08%
2022-38.39%
2021 180.85%
2020-66.00%
2019-14.59%
2018-11.77%
2017 21.49%
2016-33.29%
2015-19.64%
2014 16.59%
2013 12.35%
2012 10.07%
2011-12.85%
2010 30.53%
2009 31.00%
2008-62.96%
2007 15.33%
2006 7.77%
2005 20.94%
2004-1.58%
2003 118.48%
2002-17.29%
2001-41.45%
2000 85.68%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ29.37 0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ181.18-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ69.52 0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ414.91-0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ269.67-0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ465.52 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ72.87 0.32%๐Ÿ‡บ๐Ÿ‡ธ USA