Embraer
EMBJ
#1649
Rank
ยฃ9.64 B
Marketcap
ยฃ53.26
Share price
-1.17%
Change (1 day)
75.07%
Change (1 year)

Stock price history for Embraer (EMBJ)

Highest end of day price: ยฃ54.05 GBp on 2026-01-12

Lowest end of day price: ยฃ3.05 GBp on 2020-11-02

Stock price history of Embraer from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 10.82%
2025 70.06%
2024 105.72%
2023 73.08%
2022-38.39%
2021 180.85%
2020-66.00%
2019-14.59%
2018-11.77%
2017 21.49%
2016-33.29%
2015-19.64%
2014 16.59%
2013 12.35%
2012 10.07%
2011-12.85%
2010 30.53%
2009 31.00%
2008-62.96%
2007 15.33%
2006 7.77%
2005 20.94%
2004-1.58%
2003 118.48%
2002-17.29%
2001-41.45%
2000 85.68%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ29.36 0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ179.30-1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ69.63 0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ418.74 0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ268.61-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ476.15 2.41%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ73.49 1.19%๐Ÿ‡บ๐Ÿ‡ธ USA