Houston American Energy
HUSA
#9473
Rank
ยฃ59.58 M
Marketcap
ยฃ1.61
Share price
0.93%
Change (1 day)
-84.01%
Change (1 year)

Stock price history for Houston American Energy (HUSA)

Highest end of day price: ยฃ1,909 GBp on 2011-07-06

Lowest end of day price: ยฃ1.58 GBp on 2025-12-02

Stock price history of Houston American Energy from 2002 to 2025

Annual Stock Price Performance

Year Performance
2025-84.12%
2024-27.93%
2023-44.92%
2022 130.87%
2021-15.38%
2020-12.50%
2019-25.00%
2018-42.42%
2017 83.33%
2016 12.50%
2015 6.25%
2014-38.46%
2013 8.70%
2012-98.20%
2011-33.02%
2010 183.69%
2009 63.26%
2008 13.49%
2007-44.55%
2006 145.33%
2005 221.43%
2004 34.25%
2003 102.78%
2002-20.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ31.20 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ19.67-0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ83.26 1.86%๐Ÿ‡บ๐Ÿ‡ธ USA